Aptos

APT · 美元计价

$0.618

≈ ￥4.0788

-2.09% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$0.6372

24H 最低

$0.6068

今日开盘

$0.6312

24H 成交量

$288.46万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$3,694.85万	$7,573.93万	0.15%
405	YFIyearn.finance	$1967	$1,975.00	$1,898.00	$30.73万	$6,494.19万	1.86%
333	RKLBBRKLBB	$52.71	$55.96	$50.78	$40.83万	—	-5.30%
609	MOVEMovement	$0.006108	$0.00619	$0.005867	$11.16万	$2,792.81万	0.33%
110	ICPInternet Computer	$2.48	$2.54	$2.41	$199.42万	$13.77亿	-1.35%
306	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.32万	$1,474.68万	-3.37%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.05万	$1,499.96万	-1.97%
65	INTWBINTWB	$6.53	$7.74	$6.14	$508.89万	—	-10.79%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
461	AUDIOAudius	$0.01312	$0.01325	$0.01277	$24.31万	$1,903.45万	-0.15%
367	EULEuler	$1.038	$1.10	$1.00	$36.12万	$1,979.00万	-3.98%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
303	APEApeCoin	$0.11	$0.1122	$0.1069	$47.06万	$8,215.73万	0.00%
640	QCOMBQCOMB	$163.82	$169.69	$161.70	$8.62万	—	-1.66%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	OPOptimism	$0.1109	$0.1159	$0.1071	$234.40万	$2.53亿	-2.38%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.83	$59.21	$57.11	$3.52万	—	2.90%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$60.10万	$1.24亿	-0.51%