APPB

APPB · 美元计价

$230.45

≈ ￥1520.97

0.74% ($1.70)

更新于 2026-11-01 23:45:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.75

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.85	$138.26	$136.99	$331.74万	$7,439.17万	0.58%
228	YFIyearn.finance	$2038	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.49%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.41万	—	0.20%
529	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.94万	$2,925.91万	-0.47%
97	ICPInternet Computer	$2.52	$2.53	$2.49	$175.38万	$14.01亿	0.56%
128	ZBTZerobase	$0.0701	$0.0759	$0.0699	$122.74万	$1,558.39万	-6.78%
484	CHRChromia	$0.0162	$0.01669	$0.01618	$15.53万	$1,597.53万	-1.82%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.93万	—	3.14%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.59万	$1,956.89万	-4.00%
146	EULEuler	$1.132	$1.22	$1.12	$107.57万	$2,189.66万	1.07%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
409	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.94万	$8,532.96万	-1.83%
681	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$138.15万	$2.63亿	0.97%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%
337	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.03万	$1.29亿	-2.17%