ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SPCXBSpaceX Tokenized bStocks	$134.94	$135.94	$134.42	$263.69万	$7,274.44万	-0.74%
351	YFIyearn.finance	$2016	$2,039.00	$1,988.00	$27.21万	$6,777.63万	1.05%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.09万	—	-0.43%
568	MOVEMovement	$0.005845	$0.005984	$0.005799	$7.56万	$2,721.64万	-2.29%
92	ICPInternet Computer	$2.416	$2.46	$2.40	$163.62万	$13.45亿	-0.33%
296	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.17万	$1,325.02万	-5.04%
591	CHRChromia	$0.01476	$0.01536	$0.01468	$5.77万	$1,440.98万	-3.40%
316	INTWBINTWB	$5.32	$5.45	$5.26	$31.54万	—	-1.66%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
320	AUDIOAudius	$0.01153	$0.01196	$0.01133	$31.27万	$1,689.13万	-1.20%
453	EULEuler	$0.969	$1.01	$0.967	$15.88万	$1,808.97万	-4.06%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
369	APEApeCoin	$0.1059	$0.1088	$0.105	$23.45万	$7,945.97万	-2.22%
601	QCOMBQCOMB	$165.47	$166.97	$165.16	$5.19万	—	-0.31%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
123	OPOptimism	$0.1015	$0.105	$0.1004	$99.60万	$2.31亿	-3.24%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
694	PYPLBPYPLB	$59.12	$59.19	$58.90	$2,512.11	—	-0.12%
395	CHZChiliz	$0.01129	$0.01149	$0.01122	$21.01万	$1.20亿	-1.48%