AGPUB

AGPUB · 美元计价

$7.83

≈ ￥51.678

-6.68% (-$0.56)

更新于 2026-11-03 18:20:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.39

24H 成交量

$43.45万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$138.22	$142.22	$135.98	$3,916.78万	$7,573.93万	-0.47%
393	YFIyearn.finance	$1951	$1,967.00	$1,898.00	$32.39万	$6,494.19万	1.19%
335	RKLBBRKLBB	$53.23	$56.20	$50.78	$40.95万	—	-5.29%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
111	ICPInternet Computer	$2.461	$2.54	$2.41	$194.54万	$13.77亿	-2.03%
302	ZBTZerobase	$0.0662	$0.0693	$0.0655	$47.01万	$1,474.68万	-1.93%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
65	INTWBINTWB	$6.69	$7.74	$6.14	$526.42万	—	-11.74%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
454	AUDIOAudius	$0.01305	$0.01326	$0.01277	$24.38万	$1,903.45万	-1.58%
364	EULEuler	$1.034	$1.10	$1.00	$37.09万	$1,979.00万	-3.64%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
304	APEApeCoin	$0.1092	$0.1122	$0.1069	$46.46万	$8,215.73万	-0.91%
638	QCOMBQCOMB	$165.35	$169.69	$161.70	$8.61万	—	-0.75%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	3.01%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.99万	$1.24亿	-1.60%