Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SPCXBSpaceX (bStocks Tokenized Stoc	$141.16	$142.87	$135.98	$1,942.08万	$2.06亿	1.90%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
436	RKLBBRKLBB	$53.82	$54.98	$50.78	$25.89万	—	4.10%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.30%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
85	INTWBINTWB	$6.26	$6.85	$6.14	$274.64万	—	-3.69%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
419	AUDIOAudius	$0.01309	$0.01349	$0.01277	$27.43万	$1,903.45万	2.27%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
629	QCOMBQCOMB	$163.52	$166.60	$160.66	$8.90万	—	-0.75%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	OPOptimism	$0.1104	$0.1144	$0.1071	$179.21万	$2.53亿	0.09%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%