1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

-2.69% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0819

24H 最低

$0.079

今日开盘

$0.0817

24H 成交量

$21.64万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,404.59万	$7,573.93万	-0.92%
385	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$34.59万	$6,494.19万	-1.79%
314	RKLBBRKLBB	$52.21	$56.43	$50.78	$45.00万	—	-6.93%
653	MOVEMovement	$0.005977	$0.006232	$0.005911	$7.26万	$2,792.81万	-3.43%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
271	ZBTZerobase	$0.0663	$0.0695	$0.0655	$54.54万	$1,474.68万	-4.60%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
65	INTWBINTWB	$6.33	$7.84	$6.14	$528.97万	—	-18.01%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
477	AUDIOAudius	$0.01304	$0.01335	$0.01277	$22.54万	$1,903.45万	-1.21%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
641	QCOMBQCOMB	$162.55	$169.69	$161.70	$8.47万	—	-2.73%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$232.60万	$2.53亿	-5.01%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.87	$59.21	$56.94	$3.80万	—	3.15%
266	CHZChiliz	$0.0118	$0.01211	$0.01154	$56.15万	$1.24亿	-2.56%